| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:46:03 PM | 5.730 | 0 |
| 2024-06-03 | 4:38:16 PM | 5.490 | 0 |
| 2024-06-03 | 3:58:14 PM | 5.280 | 0 |
| 2024-06-03 | 3:05:57 PM | 5.470 | 0 |
| 2024-06-03 | 2:17:42 PM | 5.480 | 0 |
| 2024-06-03 | 1:25:42 PM | 5.470 | 0 |
| 2024-06-03 | 11:35:39 AM | 5.500 | 0 |
| 2024-06-03 | 11:19:02 AM | 5.570 | 0 |
| 2024-06-03 | 10:46:20 AM | 5.600 | 0 |
| 2024-06-03 | 9:56:56 AM | 5.730 | 0 |
| 2024-06-03 | 9:47:21 AM | 5.580 | 0 |
| 2024-06-03 | 9:21:31 AM | 5.720 | 0 |