| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:57 PM | 1.630 | 0 |
| 2024-05-22 | 1:50:34 PM | 1.630 | 0 |
| 2024-05-22 | 1:35:41 PM | 1.630 | 0 |
| 2024-05-22 | 1:20:17 PM | 1.640 | 0 |
| 2024-05-22 | 1:00:39 PM | 1.640 | 0 |
| 2024-05-22 | 12:50:37 PM | 1.640 | 0 |
| 2024-05-22 | 12:35:30 PM | 1.660 | 0 |
| 2024-05-22 | 12:20:42 PM | 1.650 | 0 |
| 2024-05-22 | 12:01:02 PM | 1.640 | 0 |
| 2024-05-22 | 11:50:49 AM | 1.640 | 0 |
| 2024-05-22 | 11:35:34 AM | 1.640 | 0 |
| 2024-05-22 | 11:20:29 AM | 1.640 | 0 |
| 2024-05-22 | 11:00:51 AM | 1.640 | 0 |