| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:00:30 PM | 1.830 | 0 |
| 2024-05-20 | 5:50:52 PM | 1.810 | 0 |
| 2024-05-20 | 5:42:26 PM | 1.820 | 0 |
| 2024-05-20 | 5:20:43 PM | 1.810 | 0 |
| 2024-05-20 | 5:00:59 PM | 1.790 | 0 |
| 2024-05-20 | 4:50:41 PM | 1.760 | 0 |
| 2024-05-20 | 4:35:39 PM | 1.750 | 0 |
| 2024-05-20 | 4:21:08 PM | 1.720 | 0 |
| 2024-05-20 | 4:00:30 PM | 1.670 | 0 |
| 2024-05-20 | 3:50:47 PM | 1.660 | 0 |
| 2024-05-20 | 3:35:39 PM | 1.670 | 0 |
| 2024-05-20 | 3:20:28 PM | 1.510 | 0 |
| 2024-05-20 | 3:00:45 PM | 1.470 | 0 |