| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:22 PM | 1.760 | 0 |
| 2024-06-07 | 4:20:47 PM | 1.780 | 0 |
| 2024-06-07 | 4:00:48 PM | 1.770 | 0 |
| 2024-06-07 | 3:50:29 PM | 1.800 | 0 |
| 2024-06-07 | 3:35:21 PM | 1.710 | 0 |
| 2024-06-07 | 3:20:45 PM | 1.700 | 0 |
| 2024-06-07 | 3:00:35 PM | 1.680 | 0 |
| 2024-06-07 | 2:50:58 PM | 1.680 | 0 |
| 2024-06-07 | 2:35:49 PM | 1.680 | 0 |
| 2024-06-07 | 2:20:21 PM | 1.710 | 0 |
| 2024-06-07 | 2:00:38 PM | 1.710 | 0 |
| 2024-06-07 | 1:50:45 PM | 1.710 | 0 |
| 2024-06-07 | 1:35:20 PM | 1.700 | 0 |