| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:19 PM | 7.710 | 0 |
| 2024-05-17 | 4:21:08 PM | 7.730 | 0 |
| 2024-05-17 | 4:00:56 PM | 7.790 | 0 |
| 2024-05-17 | 3:50:25 PM | 7.730 | 0 |
| 2024-05-17 | 3:35:19 PM | 7.810 | 0 |
| 2024-05-17 | 3:20:43 PM | 7.770 | 0 |
| 2024-05-17 | 3:00:27 PM | 7.790 | 0 |
| 2024-05-17 | 2:50:26 PM | 7.760 | 0 |
| 2024-05-17 | 2:35:47 PM | 7.760 | 0 |
| 2024-05-17 | 2:20:34 PM | 7.750 | 0 |
| 2024-05-17 | 2:00:40 PM | 7.750 | 0 |
| 2024-05-17 | 1:50:43 PM | 7.750 | 0 |
| 2024-05-17 | 1:35:50 PM | 7.740 | 0 |