| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:20 PM | 1.390 | 0 |
| 2024-06-07 | 4:20:45 PM | 1.400 | 0 |
| 2024-06-07 | 4:00:47 PM | 1.400 | 0 |
| 2024-06-07 | 3:50:39 PM | 1.420 | 0 |
| 2024-06-07 | 3:35:20 PM | 1.340 | 0 |
| 2024-06-07 | 3:20:43 PM | 1.330 | 0 |
| 2024-06-07 | 3:00:34 PM | 1.310 | 0 |
| 2024-06-07 | 2:50:58 PM | 1.310 | 0 |
| 2024-06-07 | 2:35:48 PM | 1.320 | 0 |
| 2024-06-07 | 2:20:20 PM | 1.340 | 0 |
| 2024-06-07 | 2:00:49 PM | 1.340 | 0 |
| 2024-06-07 | 1:50:44 PM | 1.340 | 0 |
| 2024-06-07 | 1:35:18 PM | 1.330 | 0 |