| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:18 PM | 1.930 | 0 |
| 2024-05-31 | 4:20:48 PM | 1.950 | 0 |
| 2024-05-31 | 4:00:36 PM | 1.930 | 0 |
| 2024-05-31 | 3:50:34 PM | 1.970 | 0 |
| 2024-05-31 | 3:35:21 PM | 2.000 | 0 |
| 2024-05-31 | 3:20:43 PM | 2.040 | 0 |
| 2024-05-31 | 3:00:41 PM | 2.050 | 0 |
| 2024-05-31 | 2:50:42 PM | 2.050 | 0 |
| 2024-05-31 | 2:35:36 PM | 2.050 | 0 |
| 2024-05-31 | 2:20:21 PM | 2.020 | 0 |
| 2024-05-31 | 2:00:34 PM | 2.020 | 0 |
| 2024-05-31 | 1:50:49 PM | 2.010 | 0 |
| 2024-05-31 | 1:35:43 PM | 2.010 | 0 |