| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:50:45 PM | 2.510 | 0 |
| 2024-06-10 | 2:35:49 PM | 2.520 | 0 |
| 2024-06-10 | 2:20:55 PM | 2.520 | 0 |
| 2024-06-10 | 2:00:43 PM | 2.520 | 0 |
| 2024-06-10 | 1:50:38 PM | 2.520 | 0 |
| 2024-06-10 | 1:35:31 PM | 2.520 | 0 |
| 2024-06-10 | 1:20:35 PM | 2.520 | 0 |
| 2024-06-10 | 1:00:44 PM | 2.520 | 0 |
| 2024-06-10 | 12:50:59 PM | 2.520 | 0 |
| 2024-06-10 | 12:35:30 PM | 2.520 | 0 |
| 2024-06-10 | 12:20:35 PM | 2.510 | 0 |
| 2024-06-10 | 12:00:34 PM | 2.510 | 0 |
| 2024-06-10 | 11:50:51 AM | 2.510 | 0 |