| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:22 PM | 0.440 | 0 |
| 2024-05-31 | 4:20:56 PM | 0.420 | 0 |
| 2024-05-31 | 4:00:28 PM | 0.410 | 0 |
| 2024-05-31 | 3:50:37 PM | 0.420 | 0 |
| 2024-05-31 | 3:35:23 PM | 0.410 | 0 |
| 2024-05-31 | 3:20:46 PM | 0.450 | 0 |
| 2024-05-31 | 3:00:44 PM | 0.460 | 0 |
| 2024-05-31 | 2:50:45 PM | 0.460 | 0 |
| 2024-05-31 | 2:35:39 PM | 0.460 | 0 |
| 2024-05-31 | 2:20:24 PM | 0.460 | 0 |
| 2024-05-31 | 2:00:27 PM | 0.460 | 0 |
| 2024-05-31 | 1:50:41 PM | 0.460 | 0 |
| 2024-05-31 | 1:35:46 PM | 0.450 | 0 |