| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:26 PM | 4.340 | 0 |
| 2024-06-07 | 4:20:32 PM | 4.280 | 0 |
| 2024-06-07 | 4:00:40 PM | 4.310 | 0 |
| 2024-06-07 | 3:50:34 PM | 4.300 | 0 |
| 2024-06-07 | 3:35:25 PM | 4.230 | 0 |
| 2024-06-07 | 3:20:36 PM | 4.250 | 0 |
| 2024-06-07 | 3:00:29 PM | 4.140 | 0 |
| 2024-06-07 | 2:50:52 PM | 4.160 | 0 |
| 2024-06-07 | 2:35:48 PM | 4.190 | 0 |
| 2024-06-07 | 2:20:26 PM | 4.330 | 0 |
| 2024-06-07 | 2:00:43 PM | 4.420 | 0 |
| 2024-06-07 | 1:50:50 PM | 4.400 | 0 |
| 2024-06-07 | 1:35:24 PM | 4.450 | 0 |