| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:22 PM | 78.890 | 0 |
| 2024-06-04 | 7:20:17 PM | 78.930 | 0 |
| 2024-06-04 | 6:20:29 PM | 78.870 | 0 |
| 2024-06-04 | 5:20:29 PM | 78.800 | 0 |
| 2024-06-04 | 4:20:44 PM | 79.230 | 0 |
| 2024-06-04 | 3:20:39 PM | 78.370 | 0 |
| 2024-06-04 | 2:20:32 PM | 78.230 | 0 |
| 2024-06-04 | 1:20:21 PM | 78.340 | 0 |
| 2024-06-04 | 12:20:24 PM | 78.410 | 0 |
| 2024-06-04 | 11:20:23 AM | 77.980 | 0 |
| 2024-06-04 | 10:20:15 AM | 79.110 | 0 |
| 2024-06-04 | 9:20:16 AM | 79.620 | 0 |
| 2024-06-04 | 8:20:18 AM | 78.930 | 0 |