| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:20 AM | 85.430 | 0 |
| 2024-05-27 | 9:40:11 PM | 85.440 | 0 |
| 2024-05-27 | 8:20:21 PM | 85.440 | 0 |
| 2024-05-27 | 7:20:13 PM | 85.310 | 0 |
| 2024-05-27 | 6:20:28 PM | 85.200 | 0 |
| 2024-05-27 | 5:20:34 PM | 85.070 | 0 |
| 2024-05-27 | 4:20:42 PM | 85.150 | 0 |
| 2024-05-27 | 3:20:40 PM | 85.290 | 0 |
| 2024-05-27 | 2:20:21 PM | 85.720 | 0 |
| 2024-05-27 | 1:20:20 PM | 85.470 | 0 |
| 2024-05-27 | 12:20:33 PM | 85.330 | 0 |
| 2024-05-27 | 11:20:23 AM | 85.560 | 0 |
| 2024-05-27 | 10:20:18 AM | 85.320 | 0 |