| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:30 PM | 74.190 | 0 |
| 2024-06-03 | 1:20:27 PM | 74.020 | 0 |
| 2024-06-03 | 11:20:38 AM | 73.850 | 0 |
| 2024-06-03 | 10:20:16 AM | 74.330 | 0 |
| 2024-06-03 | 9:20:32 AM | 73.780 | 0 |
| 2024-06-03 | 8:20:24 AM | 74.550 | 0 |
| 2024-05-31 | 9:40:20 PM | 73.530 | 0 |
| 2024-05-31 | 8:20:26 PM | 73.190 | 0 |
| 2024-05-31 | 7:20:18 PM | 73.150 | 0 |
| 2024-05-31 | 6:20:51 PM | 72.930 | 0 |
| 2024-05-31 | 5:20:30 PM | 73.400 | 0 |
| 2024-05-31 | 4:20:48 PM | 72.740 | 0 |
| 2024-05-31 | 3:20:40 PM | 72.300 | 0 |