| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:20 AM | 72.890 | 0 |
| 2024-05-28 | 9:40:19 PM | 73.100 | 0 |
| 2024-05-28 | 8:20:14 PM | 73.070 | 0 |
| 2024-05-28 | 7:20:12 PM | 73.270 | 0 |
| 2024-05-28 | 6:20:32 PM | 73.320 | 0 |
| 2024-05-28 | 5:20:35 PM | 73.690 | 0 |
| 2024-05-28 | 4:20:40 PM | 73.140 | 0 |
| 2024-05-28 | 3:20:42 PM | 73.130 | 0 |
| 2024-05-28 | 2:20:26 PM | 72.860 | 0 |
| 2024-05-28 | 1:20:26 PM | 73.430 | 0 |
| 2024-05-28 | 12:20:23 PM | 73.510 | 0 |
| 2024-05-28 | 11:20:23 AM | 73.900 | 0 |
| 2024-05-28 | 10:20:22 AM | 74.140 | 0 |