| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:20:16 | 99,010 | 0 |
| 30.05.2024 | 21:40:21 | 98,990 | 0 |
| 30.05.2024 | 20:20:18 | 99,060 | 0 |
| 30.05.2024 | 19:20:16 | 99,060 | 0 |
| 30.05.2024 | 18:20:28 | 99,060 | 0 |
| 30.05.2024 | 17:20:32 | 98,800 | 0 |
| 30.05.2024 | 16:20:42 | 98,720 | 0 |
| 30.05.2024 | 15:20:45 | 98,660 | 0 |
| 30.05.2024 | 14:20:23 | 98,390 | 0 |
| 30.05.2024 | 13:20:31 | 98,390 | 0 |
| 30.05.2024 | 12:20:27 | 98,610 | 0 |
| 30.05.2024 | 11:20:25 | 98,610 | 0 |
| 30.05.2024 | 10:20:16 | 98,500 | 0 |