| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:15 PM | 100.580 | 0 |
| 2024-06-06 | 7:20:18 PM | 100.540 | 0 |
| 2024-06-06 | 6:20:39 PM | 100.540 | 0 |
| 2024-06-06 | 5:20:41 PM | 100.540 | 0 |
| 2024-06-06 | 4:20:43 PM | 100.550 | 0 |
| 2024-06-06 | 3:20:45 PM | 100.550 | 0 |
| 2024-06-06 | 2:20:23 PM | 100.550 | 0 |
| 2024-06-06 | 1:20:28 PM | 100.550 | 0 |
| 2024-06-06 | 12:20:27 PM | 100.540 | 0 |
| 2024-06-06 | 11:20:30 AM | 100.570 | 0 |
| 2024-06-06 | 10:20:14 AM | 100.570 | 0 |
| 2024-06-06 | 9:20:22 AM | 100.590 | 0 |
| 2024-06-06 | 8:20:14 AM | 100.560 | 0 |