| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:20 AM | 86.060 | 0 |
| 2024-05-27 | 9:40:15 PM | 86.070 | 0 |
| 2024-05-27 | 8:20:21 PM | 86.070 | 0 |
| 2024-05-27 | 7:20:21 PM | 85.950 | 0 |
| 2024-05-27 | 6:20:26 PM | 85.840 | 0 |
| 2024-05-27 | 5:20:32 PM | 85.710 | 0 |
| 2024-05-27 | 4:20:40 PM | 85.780 | 0 |
| 2024-05-27 | 3:20:39 PM | 85.930 | 0 |
| 2024-05-27 | 2:20:20 PM | 86.360 | 0 |
| 2024-05-27 | 1:20:20 PM | 86.100 | 0 |
| 2024-05-27 | 12:20:31 PM | 85.970 | 0 |
| 2024-05-27 | 11:20:22 AM | 86.200 | 0 |
| 2024-05-27 | 10:20:16 AM | 85.960 | 0 |