| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:23 AM | 101.070 | 0 |
| 2024-05-30 | 9:40:22 PM | 101.050 | 0 |
| 2024-05-30 | 8:20:26 PM | 101.090 | 0 |
| 2024-05-30 | 7:20:19 PM | 101.090 | 0 |
| 2024-05-30 | 6:20:36 PM | 101.090 | 0 |
| 2024-05-30 | 5:20:31 PM | 100.920 | 0 |
| 2024-05-30 | 4:20:52 PM | 100.860 | 0 |
| 2024-05-30 | 3:20:50 PM | 100.820 | 0 |
| 2024-05-30 | 2:20:30 PM | 100.650 | 0 |
| 2024-05-30 | 1:20:35 PM | 100.640 | 0 |
| 2024-05-30 | 12:20:34 PM | 100.800 | 0 |
| 2024-05-30 | 11:20:31 AM | 100.800 | 0 |
| 2024-05-30 | 10:20:19 AM | 100.730 | 0 |