| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:20:29 | 96,600 | 0 |
| 31.05.2024 | 16:20:39 | 96,360 | 0 |
| 31.05.2024 | 15:20:31 | 96,630 | 0 |
| 31.05.2024 | 14:20:27 | 96,020 | 0 |
| 31.05.2024 | 13:20:28 | 96,180 | 0 |
| 31.05.2024 | 12:20:29 | 96,130 | 0 |
| 31.05.2024 | 11:20:27 | 96,480 | 0 |
| 31.05.2024 | 10:20:15 | 96,380 | 0 |
| 31.05.2024 | 09:20:16 | 96,100 | 0 |
| 31.05.2024 | 08:20:16 | 96,190 | 0 |
| 30.05.2024 | 21:40:20 | 96,150 | 0 |
| 30.05.2024 | 20:20:21 | 96,260 | 0 |
| 30.05.2024 | 19:20:12 | 96,300 | 0 |