| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 97.350 | 0 |
| 2024-05-30 | 9:40:21 PM | 97.310 | 0 |
| 2024-05-30 | 8:20:17 PM | 97.400 | 0 |
| 2024-05-30 | 7:20:15 PM | 97.380 | 0 |
| 2024-05-30 | 6:20:28 PM | 97.460 | 0 |
| 2024-05-30 | 5:20:30 PM | 97.590 | 0 |
| 2024-05-30 | 4:20:42 PM | 97.450 | 0 |
| 2024-05-30 | 3:20:45 PM | 97.420 | 0 |
| 2024-05-30 | 2:20:27 PM | 97.350 | 0 |
| 2024-05-30 | 1:20:30 PM | 97.330 | 0 |
| 2024-05-30 | 12:20:27 PM | 97.510 | 0 |
| 2024-05-30 | 11:20:25 AM | 97.610 | 0 |
| 2024-05-30 | 10:20:15 AM | 97.730 | 0 |