| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 100.960 | 0 |
| 2024-05-30 | 9:40:20 PM | 100.950 | 0 |
| 2024-05-30 | 8:20:21 PM | 100.950 | 0 |
| 2024-05-30 | 7:20:12 PM | 100.950 | 0 |
| 2024-05-30 | 6:20:29 PM | 100.940 | 0 |
| 2024-05-30 | 5:20:29 PM | 100.910 | 0 |
| 2024-05-30 | 4:20:42 PM | 100.920 | 0 |
| 2024-05-30 | 3:20:44 PM | 100.920 | 0 |
| 2024-05-30 | 2:20:26 PM | 100.940 | 0 |
| 2024-05-30 | 1:20:27 PM | 100.940 | 0 |
| 2024-05-30 | 12:20:30 PM | 100.940 | 0 |
| 2024-05-30 | 11:20:25 AM | 100.940 | 0 |
| 2024-05-30 | 10:20:15 AM | 100.880 | 0 |