| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 AM | 100.680 | 0 |
| 2024-06-04 | 9:40:16 PM | 100.660 | 0 |
| 2024-06-04 | 8:20:12 PM | 100.660 | 0 |
| 2024-06-04 | 7:20:22 PM | 100.650 | 0 |
| 2024-06-04 | 6:20:32 PM | 100.650 | 0 |
| 2024-06-04 | 5:20:31 PM | 100.660 | 0 |
| 2024-06-04 | 4:20:47 PM | 100.700 | 0 |
| 2024-06-04 | 3:20:36 PM | 100.690 | 0 |
| 2024-06-04 | 2:20:33 PM | 100.700 | 0 |
| 2024-06-04 | 1:20:23 PM | 100.700 | 0 |
| 2024-06-04 | 12:20:19 PM | 100.680 | 0 |
| 2024-06-04 | 11:20:26 AM | 100.690 | 0 |
| 2024-06-04 | 10:20:17 AM | 100.720 | 0 |