| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 100.350 | 0 |
| 2024-05-30 | 9:40:18 PM | 100.340 | 0 |
| 2024-05-30 | 8:20:21 PM | 100.340 | 0 |
| 2024-05-30 | 7:20:13 PM | 100.340 | 0 |
| 2024-05-30 | 6:20:31 PM | 100.330 | 0 |
| 2024-05-30 | 5:20:34 PM | 100.300 | 0 |
| 2024-05-30 | 4:20:43 PM | 100.310 | 0 |
| 2024-05-30 | 3:20:45 PM | 100.310 | 0 |
| 2024-05-30 | 2:20:22 PM | 100.330 | 0 |
| 2024-05-30 | 1:20:27 PM | 100.330 | 0 |
| 2024-05-30 | 12:20:30 PM | 100.330 | 0 |
| 2024-05-30 | 11:20:25 AM | 100.330 | 0 |
| 2024-05-30 | 10:20:15 AM | 100.270 | 0 |