| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:15 AM | 100.320 | 0 |
| 2024-05-29 | 9:20:21 AM | 100.350 | 0 |
| 2024-05-29 | 8:20:20 AM | 100.360 | 0 |
| 2024-05-28 | 9:40:12 PM | 100.360 | 0 |
| 2024-05-28 | 8:20:16 PM | 100.360 | 0 |
| 2024-05-28 | 7:20:15 PM | 100.360 | 0 |
| 2024-05-28 | 6:20:30 PM | 100.380 | 0 |
| 2024-05-28 | 5:20:36 PM | 100.370 | 0 |
| 2024-05-28 | 4:20:44 PM | 100.370 | 0 |
| 2024-05-28 | 3:20:37 PM | 100.390 | 0 |
| 2024-05-28 | 2:20:22 PM | 100.400 | 0 |
| 2024-05-28 | 1:20:25 PM | 100.410 | 0 |
| 2024-05-28 | 12:20:24 PM | 100.390 | 0 |