| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:23 | 101.250 | 0 |
| 30/05/2024 | 21:40:23 | 101.220 | 0 |
| 30/05/2024 | 20:20:26 | 101.220 | 0 |
| 30/05/2024 | 19:20:21 | 101.220 | 0 |
| 30/05/2024 | 18:20:36 | 101.200 | 0 |
| 30/05/2024 | 17:20:32 | 101.150 | 0 |
| 30/05/2024 | 16:20:52 | 101.170 | 0 |
| 30/05/2024 | 15:20:51 | 101.170 | 0 |
| 30/05/2024 | 14:20:30 | 101.200 | 0 |
| 30/05/2024 | 13:20:35 | 101.200 | 0 |
| 30/05/2024 | 12:20:34 | 101.200 | 0 |
| 30/05/2024 | 11:20:32 | 101.210 | 0 |
| 30/05/2024 | 10:20:20 | 101.100 | 0 |