| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 101.180 | 0 |
| 2024-05-29 | 9:20:30 AM | 101.230 | 0 |
| 2024-05-29 | 8:20:27 AM | 101.250 | 0 |
| 2024-05-28 | 9:40:12 PM | 101.260 | 0 |
| 2024-05-28 | 8:20:27 PM | 101.270 | 0 |
| 2024-05-28 | 7:20:15 PM | 101.270 | 0 |
| 2024-05-28 | 6:20:46 PM | 101.300 | 0 |
| 2024-05-28 | 5:20:43 PM | 101.280 | 0 |
| 2024-05-28 | 4:20:46 PM | 101.300 | 0 |
| 2024-05-28 | 3:20:49 PM | 101.320 | 0 |
| 2024-05-28 | 2:20:33 PM | 101.350 | 0 |
| 2024-05-28 | 1:20:31 PM | 101.360 | 0 |
| 2024-05-28 | 12:20:26 PM | 101.330 | 0 |