| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:34 AM | 95.570 | 0 |
| 2024-05-31 | 9:40:14 PM | 95.960 | 0 |
| 2024-05-31 | 8:20:28 PM | 95.960 | 0 |
| 2024-05-31 | 7:20:24 PM | 95.910 | 0 |
| 2024-05-31 | 6:20:52 PM | 95.870 | 0 |
| 2024-05-31 | 5:20:36 PM | 95.920 | 0 |
| 2024-05-31 | 4:20:52 PM | 95.950 | 0 |
| 2024-05-31 | 3:20:41 PM | 95.880 | 0 |
| 2024-05-31 | 2:20:34 PM | 95.630 | 0 |
| 2024-05-31 | 1:20:40 PM | 95.820 | 0 |
| 2024-05-31 | 12:20:39 PM | 95.770 | 0 |
| 2024-05-31 | 11:20:35 AM | 96.410 | 0 |
| 2024-05-31 | 10:20:16 AM | 96.540 | 0 |