| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:22 AM | 97.760 | 0 |
| 2024-05-28 | 9:20:19 AM | 97.380 | 0 |
| 2024-05-28 | 8:20:23 AM | 97.230 | 0 |
| 2024-05-27 | 9:40:12 PM | 97.260 | 0 |
| 2024-05-27 | 8:20:21 PM | 97.250 | 0 |
| 2024-05-27 | 7:20:16 PM | 97.250 | 0 |
| 2024-05-27 | 6:20:34 PM | 97.340 | 0 |
| 2024-05-27 | 5:20:38 PM | 97.400 | 0 |
| 2024-05-27 | 4:20:44 PM | 97.410 | 0 |
| 2024-05-27 | 3:20:41 PM | 97.460 | 0 |
| 2024-05-27 | 2:20:22 PM | 97.170 | 0 |
| 2024-05-27 | 1:20:19 PM | 97.240 | 0 |
| 2024-05-27 | 12:20:33 PM | 97.010 | 0 |