| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:20:44 PM | 96.310 | 0 |
| 2024-05-30 | 2:20:22 PM | 96.260 | 0 |
| 2024-05-30 | 1:20:27 PM | 96.160 | 0 |
| 2024-05-30 | 12:20:30 PM | 96.160 | 0 |
| 2024-05-30 | 11:20:25 AM | 96.030 | 0 |
| 2024-05-30 | 10:20:15 AM | 96.150 | 0 |
| 2024-05-30 | 9:20:18 AM | 96.030 | 0 |
| 2024-05-30 | 8:20:17 AM | 95.570 | 0 |
| 2024-05-29 | 9:40:15 PM | 95.990 | 0 |
| 2024-05-29 | 8:20:12 PM | 95.980 | 0 |
| 2024-05-29 | 7:20:21 PM | 95.880 | 0 |
| 2024-05-29 | 6:20:40 PM | 95.860 | 0 |
| 2024-05-29 | 5:20:41 PM | 95.950 | 0 |