| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:30 AM | 101.190 | 0 |
| 2024-05-20 | 9:40:19 PM | 101.170 | 0 |
| 2024-05-20 | 8:20:28 PM | 101.150 | 0 |
| 2024-05-20 | 7:20:31 PM | 101.180 | 0 |
| 2024-05-20 | 6:20:43 PM | 101.180 | 0 |
| 2024-05-20 | 5:20:30 PM | 101.170 | 0 |
| 2024-05-20 | 4:20:53 PM | 101.250 | 0 |
| 2024-05-20 | 3:20:49 PM | 101.240 | 0 |
| 2024-05-20 | 2:20:39 PM | 101.350 | 0 |
| 2024-05-20 | 1:20:30 PM | 101.370 | 0 |
| 2024-05-20 | 12:20:27 PM | 101.310 | 0 |
| 2024-05-20 | 11:20:37 AM | 101.370 | 0 |
| 2024-05-20 | 10:20:17 AM | 101.360 | 0 |