| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:20:53 PM | 97.960 | 0 |
| 2024-05-30 | 3:20:53 PM | 98.010 | 0 |
| 2024-05-30 | 2:20:25 PM | 98.180 | 0 |
| 2024-05-30 | 1:20:35 PM | 98.120 | 0 |
| 2024-05-30 | 12:20:35 PM | 98.210 | 0 |
| 2024-05-30 | 11:20:34 AM | 98.290 | 0 |
| 2024-05-30 | 10:20:22 AM | 98.320 | 0 |
| 2024-05-30 | 9:20:29 AM | 98.270 | 0 |
| 2024-05-30 | 8:20:23 AM | 97.960 | 0 |
| 2024-05-29 | 9:40:21 PM | 98.600 | 0 |
| 2024-05-29 | 8:20:20 PM | 98.530 | 0 |
| 2024-05-29 | 7:20:28 PM | 98.490 | 0 |
| 2024-05-29 | 6:20:52 PM | 98.170 | 0 |