| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:36 PM | 97.620 | 0 |
| 2024-05-30 | 12:20:34 PM | 97.680 | 0 |
| 2024-05-30 | 11:20:36 AM | 97.760 | 0 |
| 2024-05-30 | 10:20:22 AM | 97.740 | 0 |
| 2024-05-30 | 9:20:26 AM | 97.710 | 0 |
| 2024-05-30 | 8:20:24 AM | 97.490 | 0 |
| 2024-05-29 | 9:40:25 PM | 97.930 | 0 |
| 2024-05-29 | 8:20:29 PM | 97.880 | 0 |
| 2024-05-29 | 7:20:31 PM | 97.850 | 0 |
| 2024-05-29 | 6:20:55 PM | 97.610 | 0 |
| 2024-05-29 | 5:20:35 PM | 97.620 | 0 |
| 2024-05-29 | 4:20:52 PM | 97.540 | 0 |
| 2024-05-29 | 3:20:48 PM | 97.570 | 0 |