| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:18 AM | 101.310 | 0 |
| 2024-06-03 | 9:40:11 PM | 101.310 | 0 |
| 2024-06-03 | 8:20:11 PM | 101.300 | 0 |
| 2024-06-03 | 7:20:14 PM | 101.290 | 0 |
| 2024-06-03 | 6:20:41 PM | 101.300 | 0 |
| 2024-06-03 | 5:20:29 PM | 101.490 | 0 |
| 2024-06-03 | 4:20:49 PM | 101.520 | 0 |
| 2024-06-03 | 3:20:35 PM | 101.360 | 0 |
| 2024-06-03 | 2:20:20 PM | 101.320 | 0 |
| 2024-06-03 | 1:20:24 PM | 101.290 | 0 |
| 2024-06-03 | 12:20:20 PM | 101.220 | 0 |
| 2024-06-03 | 11:20:29 AM | 101.290 | 0 |
| 2024-06-03 | 10:20:13 AM | 101.350 | 0 |