| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:19 PM | 99.070 | 0 |
| 2024-05-27 | 6:20:48 PM | 99.070 | 0 |
| 2024-05-27 | 5:20:40 PM | 99.070 | 0 |
| 2024-05-27 | 4:20:54 PM | 99.050 | 0 |
| 2024-05-27 | 3:20:50 PM | 99.050 | 0 |
| 2024-05-27 | 2:20:25 PM | 99.040 | 0 |
| 2024-05-27 | 1:20:24 PM | 99.050 | 0 |
| 2024-05-27 | 12:20:40 PM | 99.040 | 0 |
| 2024-05-27 | 11:20:22 AM | 99.040 | 0 |
| 2024-05-27 | 10:20:23 AM | 99.060 | 0 |
| 2024-05-27 | 9:20:23 AM | 99.060 | 0 |
| 2024-05-27 | 8:20:22 AM | 99.070 | 0 |
| 2024-05-24 | 9:40:13 PM | 99.040 | 0 |