| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:23 AM | 104.810 | 0 |
| 2024-06-03 | 9:40:19 PM | 104.800 | 0 |
| 2024-06-03 | 8:20:16 PM | 104.790 | 0 |
| 2024-06-03 | 7:20:22 PM | 104.790 | 0 |
| 2024-06-03 | 6:20:43 PM | 104.830 | 0 |
| 2024-06-03 | 5:20:45 PM | 104.890 | 0 |
| 2024-06-03 | 4:20:50 PM | 104.770 | 0 |
| 2024-06-03 | 3:20:45 PM | 105.010 | 0 |
| 2024-06-03 | 2:20:26 PM | 104.950 | 0 |
| 2024-06-03 | 1:20:29 PM | 104.960 | 0 |
| 2024-06-03 | 11:20:37 AM | 104.930 | 0 |
| 2024-06-03 | 10:20:20 AM | 104.950 | 0 |
| 2024-06-03 | 9:20:30 AM | 104.730 | 0 |