| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:16 PM | 102.190 | 0 |
| 2024-06-10 | 8:20:20 PM | 102.190 | 0 |
| 2024-06-10 | 7:20:21 PM | 102.170 | 0 |
| 2024-06-10 | 6:20:39 PM | 102.180 | 0 |
| 2024-06-10 | 5:20:43 PM | 102.170 | 0 |
| 2024-06-10 | 4:20:48 PM | 102.120 | 0 |
| 2024-06-10 | 3:20:42 PM | 102.100 | 0 |
| 2024-06-10 | 2:20:24 PM | 102.110 | 0 |
| 2024-06-10 | 1:20:25 PM | 102.140 | 0 |
| 2024-06-10 | 12:20:30 PM | 102.140 | 0 |
| 2024-06-10 | 11:20:34 AM | 102.340 | 0 |
| 2024-06-10 | 10:20:23 AM | 102.460 | 0 |
| 2024-06-10 | 9:20:23 AM | 102.290 | 0 |