| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:45 PM | 100.040 | 0 |
| 2024-06-06 | 4:20:58 PM | 100.020 | 0 |
| 2024-06-06 | 3:20:55 PM | 99.920 | 0 |
| 2024-06-06 | 2:20:29 PM | 99.880 | 0 |
| 2024-06-06 | 1:20:29 PM | 99.930 | 0 |
| 2024-06-06 | 12:20:37 PM | 99.880 | 0 |
| 2024-06-06 | 11:20:37 AM | 99.880 | 0 |
| 2024-06-06 | 10:20:23 AM | 99.880 | 0 |
| 2024-06-06 | 9:20:29 AM | 99.880 | 0 |
| 2024-06-06 | 8:20:23 AM | 99.910 | 0 |
| 2024-06-05 | 9:40:20 PM | 99.940 | 0 |
| 2024-06-05 | 8:20:26 PM | 99.940 | 0 |
| 2024-06-05 | 7:20:29 PM | 99.970 | 0 |