| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:26 AM | 98.580 | 0 |
| 2024-05-28 | 10:20:27 AM | 98.630 | 0 |
| 2024-05-28 | 9:20:30 AM | 98.920 | 0 |
| 2024-05-28 | 8:20:27 AM | 98.940 | 0 |
| 2024-05-27 | 9:40:16 PM | 98.930 | 0 |
| 2024-05-27 | 8:20:25 PM | 98.960 | 0 |
| 2024-05-27 | 7:20:23 PM | 98.970 | 0 |
| 2024-05-27 | 6:20:54 PM | 98.940 | 0 |
| 2024-05-27 | 5:20:43 PM | 98.930 | 0 |
| 2024-05-27 | 4:20:46 PM | 98.910 | 0 |
| 2024-05-27 | 3:20:52 PM | 98.990 | 0 |