| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:17 AM | 100.360 | 0 |
| 2024-05-30 | 9:40:19 PM | 100.290 | 0 |
| 2024-05-30 | 8:20:18 PM | 100.330 | 0 |
| 2024-05-30 | 7:20:20 PM | 100.310 | 0 |
| 2024-05-30 | 6:20:31 PM | 100.350 | 0 |
| 2024-05-30 | 5:20:38 PM | 100.350 | 0 |
| 2024-05-30 | 4:20:46 PM | 100.430 | 0 |
| 2024-05-30 | 3:20:45 PM | 100.030 | 0 |
| 2024-05-30 | 2:20:24 PM | 99.970 | 0 |
| 2024-05-30 | 1:20:31 PM | 100.010 | 0 |
| 2024-05-30 | 12:20:24 PM | 99.930 | 0 |
| 2024-05-30 | 11:20:25 AM | 99.920 | 0 |
| 2024-05-30 | 10:20:16 AM | 99.870 | 0 |