| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:18 PM | 100.160 | 0 |
| 2024-05-22 | 8:20:16 PM | 100.100 | 0 |
| 2024-05-22 | 7:20:22 PM | 100.120 | 0 |
| 2024-05-22 | 6:20:56 PM | 100.120 | 0 |
| 2024-05-22 | 5:20:46 PM | 100.160 | 0 |
| 2024-05-22 | 4:20:56 PM | 100.210 | 0 |
| 2024-05-22 | 3:20:52 PM | 100.150 | 0 |
| 2024-05-22 | 2:20:33 PM | 100.130 | 0 |
| 2024-05-22 | 1:20:25 PM | 100.160 | 0 |
| 2024-05-22 | 12:20:34 PM | 100.310 | 0 |
| 2024-05-22 | 11:20:37 AM | 100.340 | 0 |
| 2024-05-22 | 10:20:16 AM | 100.290 | 0 |
| 2024-05-22 | 9:20:30 AM | 100.210 | 0 |