| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:19 AM | 99.580 | 0 |
| 2024-06-04 | 9:20:19 AM | 99.580 | 0 |
| 2024-06-04 | 8:20:21 AM | 99.680 | 0 |
| 2024-06-03 | 9:40:24 PM | 99.650 | 0 |
| 2024-06-03 | 8:20:17 PM | 99.660 | 0 |
| 2024-06-03 | 7:20:24 PM | 99.650 | 0 |
| 2024-06-03 | 6:20:44 PM | 99.660 | 0 |
| 2024-06-03 | 5:20:46 PM | 99.720 | 0 |
| 2024-06-03 | 4:20:53 PM | 99.800 | 0 |
| 2024-06-03 | 3:20:45 PM | 99.820 | 0 |
| 2024-06-03 | 2:20:28 PM | 99.760 | 0 |
| 2024-06-03 | 1:20:26 PM | 99.700 | 0 |
| 2024-06-03 | 12:20:26 PM | 99.790 | 0 |