| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 18:20:44 | 102.790 | 0 |
| 22/05/2024 | 17:20:34 | 102.760 | 0 |
| 22/05/2024 | 16:20:48 | 102.720 | 0 |
| 22/05/2024 | 15:20:43 | 102.790 | 0 |
| 22/05/2024 | 14:20:26 | 102.770 | 0 |
| 22/05/2024 | 13:20:22 | 102.790 | 0 |
| 22/05/2024 | 12:20:25 | 102.820 | 0 |
| 22/05/2024 | 11:20:31 | 102.790 | 0 |
| 22/05/2024 | 10:20:12 | 102.780 | 0 |
| 22/05/2024 | 09:20:23 | 102.720 | 0 |
| 22/05/2024 | 08:20:23 | 102.970 | 0 |
| 21/05/2024 | 21:40:19 | 102.940 | 0 |
| 21/05/2024 | 20:20:13 | 102.910 | 0 |