| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 19:20:20 | 105.170 | 0 |
| 28/05/2024 | 18:20:32 | 105.260 | 0 |
| 28/05/2024 | 17:20:33 | 105.350 | 0 |
| 28/05/2024 | 16:20:37 | 105.020 | 0 |
| 28/05/2024 | 15:20:42 | 105.070 | 0 |
| 28/05/2024 | 14:20:25 | 105.180 | 0 |
| 28/05/2024 | 13:20:26 | 105.160 | 0 |
| 28/05/2024 | 12:20:26 | 105.040 | 0 |
| 28/05/2024 | 11:20:23 | 104.960 | 0 |
| 28/05/2024 | 10:20:21 | 104.680 | 0 |
| 28/05/2024 | 09:20:23 | 104.310 | 0 |
| 28/05/2024 | 08:20:21 | 103.900 | 0 |
| 27/05/2024 | 21:40:14 | 103.920 | 0 |