| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:30 AM | 103.030 | 0 |
| 2024-05-20 | 9:40:16 PM | 103.000 | 0 |
| 2024-05-20 | 8:20:26 PM | 102.970 | 0 |
| 2024-05-20 | 7:20:28 PM | 103.030 | 0 |
| 2024-05-20 | 6:20:45 PM | 103.030 | 0 |
| 2024-05-20 | 5:20:29 PM | 102.890 | 0 |
| 2024-05-20 | 4:20:48 PM | 102.930 | 0 |
| 2024-05-20 | 3:20:48 PM | 102.880 | 0 |
| 2024-05-20 | 2:20:37 PM | 103.010 | 0 |
| 2024-05-20 | 1:20:28 PM | 102.930 | 0 |
| 2024-05-20 | 12:20:26 PM | 102.780 | 0 |
| 2024-05-20 | 11:20:36 AM | 102.760 | 0 |
| 2024-05-20 | 10:20:23 AM | 102.700 | 0 |