| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:20:30 AM | 253.540 | 0 |
| 2024-05-20 | 10:20:12 AM | 253.450 | 0 |
| 2024-05-20 | 9:20:20 AM | 253.260 | 0 |
| 2024-05-20 | 8:20:18 AM | 252.970 | 0 |
| 2024-05-17 | 9:40:19 PM | 253.550 | 0 |
| 2024-05-17 | 8:20:16 PM | 253.380 | 0 |
| 2024-05-17 | 7:20:12 PM | 253.600 | 0 |
| 2024-05-17 | 6:20:31 PM | 253.690 | 0 |
| 2024-05-17 | 5:20:34 PM | 253.590 | 0 |
| 2024-05-17 | 4:20:38 PM | 253.550 | 0 |
| 2024-05-17 | 3:20:36 PM | 253.840 | 0 |
| 2024-05-17 | 2:20:29 PM | 253.630 | 0 |
| 2024-05-17 | 1:20:21 PM | 254.140 | 0 |