| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:13 AM | 280.580 | 0 |
| 2024-05-29 | 9:20:23 AM | 277.530 | 0 |
| 2024-05-29 | 8:20:20 AM | 275.910 | 0 |
| 2024-05-28 | 9:40:21 PM | 276.530 | 0 |
| 2024-05-28 | 8:20:16 PM | 276.670 | 0 |
| 2024-05-28 | 7:20:12 PM | 276.970 | 0 |
| 2024-05-28 | 6:20:36 PM | 277.380 | 0 |
| 2024-05-28 | 5:20:36 PM | 275.640 | 0 |
| 2024-05-28 | 4:20:42 PM | 276.100 | 0 |
| 2024-05-28 | 3:20:43 PM | 276.860 | 0 |
| 2024-05-28 | 2:20:29 PM | 277.490 | 0 |
| 2024-05-28 | 1:20:26 PM | 277.560 | 0 |
| 2024-05-28 | 12:20:24 PM | 276.930 | 0 |