| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:22 AM | 266.110 | 0 |
| 2024-05-31 | 9:40:18 PM | 263.960 | 0 |
| 2024-05-31 | 8:20:20 PM | 263.890 | 0 |
| 2024-05-31 | 7:20:14 PM | 263.690 | 0 |
| 2024-05-31 | 6:20:40 PM | 263.290 | 0 |
| 2024-05-31 | 5:20:28 PM | 262.540 | 0 |
| 2024-05-31 | 4:20:38 PM | 263.110 | 0 |
| 2024-05-31 | 3:20:31 PM | 262.860 | 0 |
| 2024-05-31 | 2:20:26 PM | 262.980 | 0 |
| 2024-05-31 | 1:20:28 PM | 262.950 | 0 |
| 2024-05-31 | 12:20:29 PM | 262.500 | 0 |
| 2024-05-31 | 11:20:27 AM | 262.750 | 0 |
| 2024-05-31 | 10:20:14 AM | 262.690 | 0 |