| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:20:23 PM | 286.080 | 0 |
| 2024-05-24 | 11:20:18 AM | 285.790 | 0 |
| 2024-05-24 | 10:20:17 AM | 285.970 | 0 |
| 2024-05-24 | 9:20:20 AM | 285.210 | 0 |
| 2024-05-24 | 8:20:17 AM | 286.090 | 0 |
| 2024-05-23 | 9:40:20 PM | 286.910 | 0 |
| 2024-05-23 | 8:20:13 PM | 286.760 | 0 |
| 2024-05-23 | 7:20:20 PM | 287.210 | 0 |
| 2024-05-23 | 6:20:41 PM | 287.830 | 0 |
| 2024-05-23 | 5:20:31 PM | 288.110 | 0 |
| 2024-05-23 | 4:20:47 PM | 288.660 | 0 |
| 2024-05-23 | 3:20:46 PM | 289.220 | 0 |
| 2024-05-23 | 2:20:27 PM | 290.460 | 0 |