| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 209.760 | 0 |
| 2024-06-06 | 9:40:20 PM | 209.290 | 0 |
| 2024-06-06 | 8:20:13 PM | 207.980 | 0 |
| 2024-06-06 | 7:20:20 PM | 208.040 | 0 |
| 2024-06-06 | 6:20:33 PM | 207.700 | 0 |
| 2024-06-06 | 5:20:41 PM | 208.490 | 0 |
| 2024-06-06 | 4:20:44 PM | 206.460 | 0 |
| 2024-06-06 | 3:20:41 PM | 205.120 | 0 |
| 2024-06-06 | 2:20:22 PM | 205.450 | 0 |
| 2024-06-06 | 1:20:21 PM | 204.910 | 0 |
| 2024-06-06 | 12:20:28 PM | 204.880 | 0 |
| 2024-06-06 | 11:20:32 AM | 204.740 | 0 |
| 2024-06-06 | 10:20:13 AM | 204.960 | 0 |