| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:16 | 166.940 | 0 |
| 30.05.2024 | 21:40:19 | 166.510 | 0 |
| 30.05.2024 | 20:20:19 | 167.550 | 0 |
| 30.05.2024 | 19:20:12 | 167.840 | 0 |
| 30.05.2024 | 18:20:29 | 167.640 | 0 |
| 30.05.2024 | 17:20:31 | 167.670 | 0 |
| 30.05.2024 | 16:20:49 | 167.840 | 0 |
| 30.05.2024 | 15:20:41 | 169.400 | 0 |
| 30.05.2024 | 14:20:24 | 169.590 | 0 |
| 30.05.2024 | 13:20:27 | 169.300 | 0 |
| 30.05.2024 | 12:20:27 | 169.510 | 0 |
| 30.05.2024 | 11:20:23 | 169.430 | 0 |
| 30.05.2024 | 10:20:13 | 169.460 | 0 |